BlackRock, Inc. (0QZZ.L)

USD 920.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 812.1 814.98 806.55 806.68 492.00
23 Feb, 2024 818.0 822.94 816.13 816.13 323.00
22 Feb, 2024 811.01 815.97 808.81 808.81 433.00
21 Feb, 2024 797.73 803.93 794.92 803.93 337.00
20 Feb, 2024 790.13 801.16 788.0 797.94 1164.00
16 Feb, 2024 798.05 800.21 791.33 797.51 356.00
15 Feb, 2024 788.4 799.6 788.24 797.48 305.00
14 Feb, 2024 785.1 788.7 779.04 783.4 948.00
13 Feb, 2024 799.0 799.0 779.02 783.32 801.00
12 Feb, 2024 798.03 807.21 797.3 807.21 466.00