BlackRock Inc. (0QZZ)
USD 1115.51
(-0.06%)
USD 1115.51
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 777.57 | 783.89 | 773.89 | 783.54 | 33.27 Thousand |
| 03 Jun, 2024 | 773.04 | 780.13 | 768.11 | 773.89 | 539.00 |
| 31 May, 2024 | 763.76 | 773.27 | 761.64 | 769.45 | 373.00 |
| 30 May, 2024 | 756.4 | 762.41 | 753.0 | 760.95 | 370.00 |
| 29 May, 2024 | 762.75 | 765.68 | 757.72 | 759.86 | 412.00 |
| 28 May, 2024 | 783.51 | 783.72 | 767.87 | 769.1 | 35.53 Thousand |
| 24 May, 2024 | 787.42 | 790.28 | 784.0 | 784.5 | 937.00 |
| 23 May, 2024 | 802.07 | 802.07 | 785.28 | 786.84 | 1360.00 |
| 22 May, 2024 | 805.97 | 808.87 | 797.8 | 799.86 | 408.00 |
| 21 May, 2024 | 807.0 | 808.7 | 800.38 | 802.94 | 449.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU