BlackRock Inc. (0QZZ)
USD 1115.51
(-0.06%)
USD 1115.51
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 761.93 | 771.46 | 760.0 | 765.95 | 374.00 |
| 02 May, 2024 | 760.1 | 760.15 | 748.45 | 758.55 | 831.00 |
| 01 May, 2024 | 755.0 | 760.42 | 752.83 | 758.51 | 473.00 |
| 30 Apr, 2024 | 761.28 | 761.78 | 753.44 | 758.08 | 29.01 Thousand |
| 29 Apr, 2024 | 764.99 | 769.51 | 759.09 | 761.43 | 31.16 Thousand |
| 26 Apr, 2024 | 759.51 | 766.6 | 757.94 | 764.72 | 335.00 |
| 25 Apr, 2024 | 753.49 | 759.86 | 746.9 | 758.92 | 1038.00 |
| 24 Apr, 2024 | 766.62 | 767.76 | 759.37 | 765.92 | 128.19 Thousand |
| 23 Apr, 2024 | 763.89 | 769.94 | 760.84 | 768.36 | 1395.00 |
| 22 Apr, 2024 | 750.25 | 764.75 | 750.25 | 764.65 | 534.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU