BlackRock, Inc. (0QZZ.L)
USD 920.16
(0.72%)
USD 920.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 792.99 | 793.84 | 787.2 | 787.76 | 546.00 |
| 25 Jan, 2024 | 790.52 | 794.8 | 788.4 | 789.94 | 554.00 |
| 24 Jan, 2024 | 798.95 | 798.95 | 793.18 | 795.33 | 229.00 |
| 23 Jan, 2024 | 794.02 | 795.82 | 788.7 | 791.42 | 149.52 Thousand |
| 22 Jan, 2024 | 805.94 | 808.71 | 798.72 | 800.65 | 634.00 |
| 19 Jan, 2024 | 795.26 | 802.17 | 792.95 | 801.38 | 68.68 Thousand |
| 18 Jan, 2024 | 795.0 | 795.94 | 785.21 | 787.61 | 384.00 |
| 17 Jan, 2024 | 781.72 | 787.63 | 768.35 | 781.86 | 1101.00 |
| 16 Jan, 2024 | 802.75 | 808.47 | 788.0 | 793.8 | 1678.00 |
| 12 Jan, 2024 | 787.0 | 803.22 | 780.51 | 793.03 | 826.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX