BlackRock Inc. (0QZZ)
USD 1114.05
(0.19%)
USD 1114.05
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 756.86 | 762.05 | 749.31 | 750.1 | 7001.00 |
| 17 Apr, 2024 | 755.0 | 757.97 | 748.2 | 756.28 | 573.00 |
| 16 Apr, 2024 | 763.45 | 765.85 | 752.85 | 756.14 | 535.00 |
| 15 Apr, 2024 | 765.61 | 777.98 | 757.0 | 759.35 | 2192.00 |
| 12 Apr, 2024 | 787.23 | 806.0 | 767.03 | 771.64 | 1395.00 |
| 11 Apr, 2024 | 783.99 | 787.53 | 778.02 | 785.14 | 571.00 |
| 10 Apr, 2024 | 795.07 | 796.39 | 780.42 | 784.43 | 1017.00 |
| 09 Apr, 2024 | 805.06 | 809.54 | 794.21 | 801.24 | 505.00 |
| 08 Apr, 2024 | 803.0 | 807.46 | 797.26 | 806.15 | 511.00 |
| 05 Apr, 2024 | 795.89 | 804.67 | 789.86 | 799.44 | 547.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU