BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 635.52 637.52 633.11 637.52 198.00
04 Oct, 2023 625.98 634.5 625.47 633.84 299.00
03 Oct, 2023 643.04 643.04 626.04 628.04 160.48 Thousand
02 Oct, 2023 644.71 647.31 639.58 642.6 401.00
29 Sep, 2023 654.99 656.49 646.64 646.64 676.00
28 Sep, 2023 643.02 646.46 641.41 642.06 266.00
27 Sep, 2023 649.99 649.99 641.56 642.9 2324.00
26 Sep, 2023 657.38 657.55 647.79 647.79 80.39 Thousand
25 Sep, 2023 658.18 659.37 653.03 656.25 204.00
22 Sep, 2023 669.75 672.99 662.7 663.0 3384.00