BlackRock, Inc. (0QZZ.L)
USD 920.16
(0.72%)
USD 920.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 798.56 | 799.98 | 787.42 | 788.64 | 477.00 |
| 10 Jan, 2024 | 794.52 | 798.77 | 788.95 | 791.98 | 4315.00 |
| 09 Jan, 2024 | 797.19 | 797.19 | 790.68 | 793.85 | 72.37 Thousand |
| 08 Jan, 2024 | 785.42 | 788.24 | 782.85 | 787.79 | 275.00 |
| 05 Jan, 2024 | 784.6 | 788.3 | 781.39 | 784.21 | 148.00 |
| 04 Jan, 2024 | 783.61 | 792.55 | 783.26 | 788.69 | 219.00 |
| 03 Jan, 2024 | 794.39 | 795.93 | 782.3 | 786.59 | 736.00 |
| 02 Jan, 2024 | 806.17 | 808.33 | 796.89 | 800.65 | 686.00 |
| 29 Dec, 2023 | 813.42 | 816.94 | 808.18 | 810.13 | 173.00 |
| 28 Dec, 2023 | 809.88 | 817.37 | 809.88 | 816.17 | 295.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX