BlackRock Inc. (0QZZ)
USD 1111.68
(-0.16%)
USD 1111.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 807.97 | 807.97 | 793.48 | 801.32 | 863.00 |
| 15 Mar, 2024 | 803.25 | 813.14 | 801.59 | 805.87 | 100.72 Thousand |
| 14 Mar, 2024 | 827.5 | 827.99 | 800.74 | 805.0 | 12.65 Thousand |
| 13 Mar, 2024 | 829.62 | 832.06 | 825.21 | 825.33 | 225.00 |
| 12 Mar, 2024 | 829.87 | 834.3 | 821.92 | 829.27 | 461.00 |
| 11 Mar, 2024 | 835.98 | 836.49 | 822.15 | 826.53 | 491.00 |
| 08 Mar, 2024 | 835.89 | 844.71 | 834.04 | 835.44 | 476.00 |
| 07 Mar, 2024 | 835.25 | 839.55 | 830.33 | 834.05 | 680.00 |
| 06 Mar, 2024 | 828.0 | 831.85 | 820.83 | 827.29 | 577.00 |
| 05 Mar, 2024 | 834.99 | 839.9 | 829.4 | 829.99 | 1112.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU