BlackRock, Inc. (0QZZ.L)

USD 920.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 745.28 754.4 744.01 754.4 823.00
08 Dec, 2023 744.01 747.97 742.24 745.0 501.00
07 Dec, 2023 744.01 749.86 742.16 746.85 18.1 Thousand
06 Dec, 2023 754.52 756.58 744.66 745.78 623.00
05 Dec, 2023 754.99 756.0 748.02 750.46 663.00
04 Dec, 2023 749.5 757.73 749.45 754.65 1033.00
01 Dec, 2023 748.66 761.45 747.32 756.48 448.00
30 Nov, 2023 749.96 751.72 744.69 746.81 414.00
29 Nov, 2023 736.76 749.31 736.76 748.61 160.39 Thousand
28 Nov, 2023 725.53 738.53 725.03 737.55 522.00