BlackRock Inc. (0QZZ)

USD 1102.64

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 788.4 801.43 788.24 799.78 305.00
14 Feb, 2024 785.1 788.7 779.04 783.19 948.00
13 Feb, 2024 799.0 799.0 772.44 772.65 801.00
12 Feb, 2024 798.04 808.38 797.3 807.92 466.00
09 Feb, 2024 794.4 800.47 792.35 800.35 524.00
08 Feb, 2024 795.0 799.0 787.51 794.0 325.00
07 Feb, 2024 790.0 795.92 786.65 794.89 186.00
06 Feb, 2024 783.46 788.09 778.89 780.47 456.00
05 Feb, 2024 784.79 786.26 777.11 786.26 882.00
02 Feb, 2024 780.65 790.75 777.52 790.38 301.00