BlackRock Inc. (0QZZ)
USD 1111.68
(-0.16%)
USD 1111.68
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 780.65 | 790.75 | 777.52 | 790.38 | 301.00 |
| 01 Feb, 2024 | 776.5 | 782.08 | 765.75 | 780.88 | 340.00 |
| 31 Jan, 2024 | 781.0 | 785.94 | 777.17 | 779.29 | 449.00 |
| 30 Jan, 2024 | 787.5 | 787.5 | 779.05 | 782.64 | 493.00 |
| 29 Jan, 2024 | 790.37 | 792.84 | 781.14 | 782.52 | 468.00 |
| 26 Jan, 2024 | 792.99 | 793.84 | 785.59 | 786.37 | 546.00 |
| 25 Jan, 2024 | 790.52 | 794.8 | 787.8 | 790.36 | 554.00 |
| 24 Jan, 2024 | 798.95 | 798.95 | 792.41 | 793.65 | 229.00 |
| 23 Jan, 2024 | 794.02 | 795.82 | 788.7 | 791.94 | 30.35 Thousand |
| 22 Jan, 2024 | 805.94 | 808.71 | 796.58 | 797.3 | 435.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU