BlackRock, Inc. (0QZZ.L)

USD 920.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 607.07 610.59 598.38 599.0 717.00
26 Oct, 2023 609.86 617.76 606.14 612.38 158.00
25 Oct, 2023 609.99 611.31 603.36 606.31 718.00
24 Oct, 2023 621.5 622.0 610.66 612.79 514.00
23 Oct, 2023 620.29 620.29 609.77 618.69 472.00
20 Oct, 2023 621.0 626.58 613.0 619.45 589.00
19 Oct, 2023 616.69 628.73 616.69 624.8 37.85 Thousand
18 Oct, 2023 636.95 636.95 617.55 618.24 497.00
17 Oct, 2023 632.87 639.97 630.34 634.85 239.00
16 Oct, 2023 632.99 642.02 629.72 636.04 777.00