BlackRock Inc. (0QZZ)
USD 1101.45
(0.32%)
USD 1101.45
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 794.39 | 795.93 | 782.3 | 788.13 | 736.00 |
| 02 Jan, 2024 | 806.18 | 808.33 | 796.36 | 803.24 | 686.00 |
| 29 Dec, 2023 | 813.43 | 816.94 | 808.18 | 811.11 | 173.00 |
| 28 Dec, 2023 | 809.88 | 817.37 | 809.88 | 816.21 | 295.00 |
| 27 Dec, 2023 | 809.17 | 813.15 | 808.54 | 811.9 | 127.00 |
| 22 Dec, 2023 | 802.04 | 807.82 | 799.58 | 803.38 | 381.00 |
| 21 Dec, 2023 | 791.0 | 799.36 | 791.0 | 795.53 | 654.00 |
| 20 Dec, 2023 | 798.22 | 805.59 | 796.0 | 804.29 | 779.00 |
| 19 Dec, 2023 | 796.75 | 814.24 | 796.2 | 805.02 | 1033.00 |
| 18 Dec, 2023 | 811.41 | 813.56 | 799.05 | 799.73 | 839.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU