BlackRock Inc. (0QZZ)

USD 1111.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 811.41 813.56 799.05 799.73 839.00
15 Dec, 2023 791.35 804.89 789.47 800.24 972.00
14 Dec, 2023 782.93 806.31 779.19 802.29 702.00
13 Dec, 2023 759.0 762.87 754.79 762.87 307.00
12 Dec, 2023 755.25 759.47 752.8 756.45 393.00
11 Dec, 2023 745.29 755.18 744.01 752.09 823.00
08 Dec, 2023 744.01 747.97 742.24 745.26 501.00
07 Dec, 2023 744.01 749.86 742.16 747.18 18.1 Thousand
06 Dec, 2023 754.52 756.58 742.14 744.6 623.00
05 Dec, 2023 754.99 756.0 748.02 754.36 663.00