BlackRock Inc. (0QZZ)

USD 1102.64

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 748.66 761.45 747.32 756.73 448.00
30 Nov, 2023 749.96 751.72 744.69 747.18 414.00
29 Nov, 2023 736.76 750.88 736.76 750.07 160.39 Thousand
28 Nov, 2023 725.53 738.53 725.03 738.08 522.00
27 Nov, 2023 708.19 731.93 708.19 729.45 439.00
24 Nov, 2023 728.07 730.97 725.39 730.47 80.73 Thousand
22 Nov, 2023 727.87 730.6 725.09 726.93 923.00
21 Nov, 2023 720.92 726.1 717.97 725.47 38.67 Thousand
20 Nov, 2023 716.56 720.86 712.11 720.86 725.00
17 Nov, 2023 718.5 720.99 714.07 716.03 527.00