BlackRock Inc. (0QZZ)

USD 1114.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 716.56 720.86 712.11 720.86 725.00
17 Nov, 2023 718.5 720.99 714.07 716.03 527.00
16 Nov, 2023 709.21 713.71 709.02 712.44 407.00
15 Nov, 2023 680.0 711.36 680.0 709.23 79.23 Thousand
14 Nov, 2023 672.55 699.12 672.55 696.02 1184.00
13 Nov, 2023 660.82 664.23 658.0 662.48 311.00
10 Nov, 2023 656.76 663.68 653.44 663.18 380.00
09 Nov, 2023 659.3 660.28 656.61 658.65 259.00
08 Nov, 2023 648.43 654.85 648.43 653.89 709.00
07 Nov, 2023 653.48 653.48 647.02 647.82 200.00