BlackRock Inc. (0QZZ)
USD 1124.24
(0.25%)
USD 1124.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 609.99 | 611.31 | 603.36 | 607.54 | 718.00 |
| 24 Oct, 2023 | 621.5 | 622.0 | 610.66 | 611.9 | 514.00 |
| 23 Oct, 2023 | 620.29 | 620.29 | 609.77 | 616.08 | 472.00 |
| 20 Oct, 2023 | 621.0 | 626.58 | 613.0 | 617.89 | 589.00 |
| 19 Oct, 2023 | 616.69 | 628.73 | 616.69 | 625.86 | 37.85 Thousand |
| 18 Oct, 2023 | 636.95 | 636.95 | 617.55 | 620.43 | 497.00 |
| 17 Oct, 2023 | 632.87 | 639.97 | 630.34 | 632.44 | 239.00 |
| 16 Oct, 2023 | 632.99 | 642.02 | 629.72 | 634.88 | 777.00 |
| 13 Oct, 2023 | 601.62 | 636.28 | 601.62 | 626.21 | 1110.00 |
| 12 Oct, 2023 | 645.0 | 645.0 | 633.46 | 633.46 | 338.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU