BlackRock Inc. (0QZZ)

USD 1138.26

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 616.69 628.73 616.69 625.86 37.85 Thousand
18 Oct, 2023 636.95 636.95 617.55 620.43 497.00
17 Oct, 2023 632.87 639.97 630.34 632.44 239.00
16 Oct, 2023 632.99 642.02 629.72 634.88 777.00
13 Oct, 2023 601.62 636.28 601.62 626.21 1110.00
12 Oct, 2023 645.0 645.0 633.46 633.46 338.00
11 Oct, 2023 643.47 648.74 637.93 640.79 812.00
10 Oct, 2023 645.29 649.51 642.0 645.79 297.00
09 Oct, 2023 640.73 646.56 640.73 646.23 247.00
06 Oct, 2023 637.99 650.51 634.31 649.38 754.00