BlackRock Inc. (0QZZ)
USD 1164.03
(0.34%)
USD 1164.03
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 697.18 | 699.93 | 690.79 | 696.5 | 1322.00 |
| 15 Sep, 2023 | 703.12 | 705.39 | 697.16 | 697.16 | 160.00 |
| 14 Sep, 2023 | 700.01 | 707.42 | 698.63 | 707.1 | 97.00 |
| 13 Sep, 2023 | 700.01 | 703.76 | 694.49 | 699.5 | 572.00 |
| 12 Sep, 2023 | 696.12 | 702.4 | 693.35 | 700.22 | 222.00 |
| 11 Sep, 2023 | 695.01 | 697.89 | 693.18 | 696.63 | 261.00 |
| 08 Sep, 2023 | 692.18 | 693.16 | 687.37 | 690.19 | 212.00 |
| 07 Sep, 2023 | 684.0 | 688.07 | 680.43 | 688.07 | 83.00 |
| 06 Sep, 2023 | 692.75 | 699.1 | 688.74 | 691.88 | 533.00 |
| 05 Sep, 2023 | 705.57 | 707.16 | 698.62 | 698.62 | 739.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU