BlackRock Inc. (0QZZ)

USD 1155.56

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 665.2 675.25 665.15 671.53 180.00
17 Aug, 2023 674.63 679.11 674.05 677.28 139.00
16 Aug, 2023 671.39 674.51 670.0 673.65 178.00
15 Aug, 2023 687.05 687.39 674.6 674.6 495.00
14 Aug, 2023 692.81 694.72 688.89 690.81 771.00
11 Aug, 2023 696.67 698.0 690.55 691.8 88.00
10 Aug, 2023 699.0 705.42 694.91 694.91 233.00
09 Aug, 2023 696.49 699.36 691.55 695.15 558.00
08 Aug, 2023 703.99 703.99 687.66 695.34 17.18 Thousand
07 Aug, 2023 714.99 718.47 712.0 714.35 395.00