BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 714.99 718.47 712.0 714.35 395.00
04 Aug, 2023 712.99 720.25 712.99 720.24 164.00
03 Aug, 2023 710.48 712.14 706.67 712.14 179.00
02 Aug, 2023 723.69 723.69 713.88 719.0 164.00
01 Aug, 2023 733.32 736.09 730.51 733.19 196.00
31 Jul, 2023 738.34 743.6 737.3 738.71 257.00
28 Jul, 2023 739.0 745.45 737.39 737.39 335.00
27 Jul, 2023 747.84 747.84 731.95 731.95 488.00
26 Jul, 2023 745.23 749.99 743.25 743.73 445.00
25 Jul, 2023 752.31 753.44 743.5 749.4 153.00