BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 693.83 704.21 690.32 695.3 785.00
07 Jul, 2023 681.11 689.34 680.92 689.34 508.00
06 Jul, 2023 685.0 685.0 674.69 677.4 265.00
05 Jul, 2023 690.95 699.92 685.98 696.29 370.00
03 Jul, 2023 690.0 701.52 690.0 695.5 951.00
30 Jun, 2023 691.81 695.57 690.79 693.93 793.00
29 Jun, 2023 688.34 690.0 683.73 688.62 391.00
28 Jun, 2023 682.01 685.05 680.48 683.34 360.00
27 Jun, 2023 684.59 686.0 679.67 685.65 402.00
26 Jun, 2023 677.23 685.0 677.23 683.42 296.00