BlackRock Inc. (0QZZ)
USD 1137.21
(-0.73%)
USD 1137.21
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 691.99 | 695.15 | 687.0 | 693.09 | 396.00 |
| 20 Jun, 2023 | 696.35 | 698.07 | 687.14 | 691.36 | 764.00 |
| 19 Jun, 2023 | 715.45 | 715.45 | 715.45 | 715.45 | 8.00 |
| 16 Jun, 2023 | 715.45 | 715.72 | 706.01 | 707.34 | 281.00 |
| 15 Jun, 2023 | 693.13 | 708.02 | 691.36 | 705.64 | 443.00 |
| 14 Jun, 2023 | 692.19 | 704.67 | 690.72 | 696.34 | 8281.00 |
| 13 Jun, 2023 | 684.42 | 692.16 | 684.42 | 691.95 | 255.00 |
| 12 Jun, 2023 | 683.13 | 687.57 | 682.51 | 683.27 | 390.00 |
| 09 Jun, 2023 | 682.98 | 686.11 | 679.67 | 682.05 | 175.00 |
| 08 Jun, 2023 | 675.32 | 679.8 | 666.88 | 679.8 | 230.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU