BlackRock Inc. (0QZZ)

USD 1134.7

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 666.33 673.41 666.33 672.61 273.00
19 May, 2023 673.44 675.8 664.53 670.4 213.00
18 May, 2023 651.19 662.25 650.57 661.93 113.00
17 May, 2023 640.23 648.28 638.93 648.28 342.00
16 May, 2023 642.6 644.53 635.25 635.28 365.00
15 May, 2023 645.18 650.06 644.48 644.66 380.00
12 May, 2023 647.46 650.1 642.02 650.1 16.61 Thousand
11 May, 2023 631.31 639.01 628.48 637.85 304.00
10 May, 2023 642.01 645.0 624.5 625.94 844.00
09 May, 2023 641.47 643.71 636.2 637.6 99.00