BlackRock Inc. (0QZZ)

USD 1137.21

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 695.53 696.94 678.75 680.6 10.35 Thousand
20 Apr, 2023 690.48 697.11 690.47 697.11 178.00
19 Apr, 2023 691.59 698.78 690.01 697.8 377.00
18 Apr, 2023 700.33 701.28 689.88 696.69 680.00
17 Apr, 2023 691.33 698.9 691.33 697.7 597.00
14 Apr, 2023 673.7 703.12 673.7 687.83 1046.00
13 Apr, 2023 668.98 668.98 660.15 665.97 312.00
12 Apr, 2023 675.29 676.15 667.97 674.15 136.00
11 Apr, 2023 661.19 670.0 659.82 667.82 32.27 Thousand
06 Apr, 2023 656.05 659.0 654.85 655.75 173.00