BlackRock Inc. (0QZZ)

USD 1128.12

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 656.05 659.0 654.85 655.75 173.00
05 Apr, 2023 653.75 657.23 651.51 656.34 118.00
04 Apr, 2023 666.09 669.58 654.47 657.07 246.00
03 Apr, 2023 667.91 669.11 657.43 665.16 438.00
31 Mar, 2023 666.02 668.06 662.67 662.67 585.00
30 Mar, 2023 664.76 667.35 658.09 659.68 516.00
29 Mar, 2023 656.58 657.85 650.23 651.77 694.00
28 Mar, 2023 648.66 649.62 642.78 642.78 236.00
27 Mar, 2023 656.25 656.25 646.57 649.96 357.00
24 Mar, 2023 642.62 646.72 638.43 646.72 191.00