BlackRock Inc. (0QZZ)

USD 1131.87

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 655.5 660.98 647.08 647.08 1593.00
22 Mar, 2023 658.33 666.02 655.43 656.65 1496.00
21 Mar, 2023 660.0 663.55 657.39 661.64 1308.00
20 Mar, 2023 647.47 652.18 640.07 641.48 542.00
17 Mar, 2023 639.97 639.97 625.14 633.14 5778.00
16 Mar, 2023 630.03 644.78 621.98 640.66 555.00
15 Mar, 2023 621.0 635.0 620.0 630.67 1005.00
14 Mar, 2023 645.44 645.44 625.78 627.02 878.00
13 Mar, 2023 647.7 647.7 625.54 632.7 73.37 Thousand
10 Mar, 2023 646.13 649.69 631.64 634.2 815.00