BlackRock Inc. (0QZZ)
USD 1134.7
(-0.89%)
USD 1134.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 643.21 | 643.21 | 637.76 | 640.64 | 186.00 |
| 04 May, 2023 | 638.9 | 639.99 | 628.97 | 630.51 | 316.00 |
| 03 May, 2023 | 658.0 | 661.21 | 650.89 | 651.28 | 1547.00 |
| 02 May, 2023 | 660.0 | 660.0 | 635.65 | 649.18 | 689.00 |
| 28 Apr, 2023 | 662.68 | 671.49 | 658.78 | 670.4 | 220.00 |
| 27 Apr, 2023 | 657.25 | 660.03 | 657.25 | 659.11 | 279.00 |
| 26 Apr, 2023 | 655.69 | 661.11 | 649.99 | 649.99 | 482.00 |
| 25 Apr, 2023 | 672.4 | 672.4 | 661.08 | 661.19 | 320.00 |
| 24 Apr, 2023 | 682.28 | 682.28 | 673.7 | 675.19 | 429.00 |
| 21 Apr, 2023 | 695.53 | 696.94 | 678.75 | 680.6 | 10.35 Thousand |
0R01
0R03
0R07
0QZO
0QZS
0QZU