BlackRock Inc. (0QZZ)
USD 1143.85
(-1.02%)
USD 1143.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 681.86 | 682.99 | 675.55 | 677.86 | 874.00 |
| 02 Jun, 2023 | 674.58 | 684.63 | 674.58 | 682.94 | 218.00 |
| 01 Jun, 2023 | 664.65 | 671.0 | 657.55 | 670.81 | 32.28 Thousand |
| 31 May, 2023 | 671.85 | 672.72 | 657.38 | 658.91 | 321.00 |
| 30 May, 2023 | 677.37 | 680.4 | 669.03 | 671.98 | 437.00 |
| 26 May, 2023 | 665.0 | 674.28 | 663.81 | 672.16 | 517.00 |
| 25 May, 2023 | 655.32 | 662.03 | 653.65 | 660.5 | 1436.00 |
| 24 May, 2023 | 650.59 | 655.53 | 648.88 | 654.94 | 1709.00 |
| 23 May, 2023 | 666.52 | 672.0 | 661.55 | 661.81 | 215.00 |
| 22 May, 2023 | 666.33 | 673.41 | 666.33 | 672.61 | 273.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU