BlackRock Inc. (0QZZ)
USD 1143.85
(-1.02%)
USD 1143.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 690.0 | 701.52 | 690.0 | 695.5 | 951.00 |
| 30 Jun, 2023 | 691.81 | 695.57 | 690.79 | 693.93 | 793.00 |
| 29 Jun, 2023 | 688.34 | 690.0 | 683.73 | 688.62 | 391.00 |
| 28 Jun, 2023 | 682.01 | 685.05 | 680.48 | 683.34 | 360.00 |
| 27 Jun, 2023 | 684.59 | 686.0 | 679.67 | 685.65 | 402.00 |
| 26 Jun, 2023 | 677.23 | 685.0 | 677.23 | 683.42 | 296.00 |
| 23 Jun, 2023 | 671.98 | 679.84 | 670.13 | 679.76 | 308.00 |
| 22 Jun, 2023 | 690.72 | 690.72 | 676.0 | 680.26 | 34.01 Thousand |
| 21 Jun, 2023 | 691.99 | 695.15 | 687.0 | 693.09 | 396.00 |
| 20 Jun, 2023 | 696.35 | 698.07 | 687.14 | 691.36 | 764.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU