BlackRock Inc. (0QZZ)
USD 1126.07
(-0.47%)
USD 1126.07
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 745.23 | 749.99 | 743.25 | 743.73 | 445.00 |
| 25 Jul, 2023 | 752.31 | 753.44 | 743.5 | 749.4 | 153.00 |
| 24 Jul, 2023 | 751.69 | 756.73 | 751.69 | 756.73 | 298.00 |
| 21 Jul, 2023 | 754.89 | 754.89 | 750.01 | 752.15 | 245.00 |
| 20 Jul, 2023 | 744.02 | 750.87 | 744.02 | 750.87 | 392.00 |
| 19 Jul, 2023 | 741.73 | 745.54 | 739.96 | 743.68 | 530.00 |
| 18 Jul, 2023 | 725.77 | 736.25 | 725.52 | 735.36 | 301.00 |
| 17 Jul, 2023 | 724.55 | 731.62 | 722.4 | 728.72 | 909.00 |
| 14 Jul, 2023 | 743.0 | 743.0 | 723.51 | 729.92 | 662.00 |
| 13 Jul, 2023 | 732.87 | 735.0 | 728.54 | 731.62 | 642.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU