BlackRock Inc. (0QZZ)
USD 1155.56
(-0.6%)
USD 1155.56
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 705.57 | 707.16 | 698.62 | 698.62 | 739.00 |
| 01 Sep, 2023 | 705.0 | 706.19 | 701.83 | 705.2 | 214.00 |
| 31 Aug, 2023 | 697.87 | 703.27 | 693.73 | 703.27 | 215.00 |
| 30 Aug, 2023 | 691.78 | 699.14 | 690.94 | 695.9 | 529.00 |
| 29 Aug, 2023 | 700.19 | 700.19 | 677.67 | 687.54 | 270.00 |
| 25 Aug, 2023 | 428.45 | 987.82 | 428.45 | 428.45 | 29.00 |
| 24 Aug, 2023 | 678.78 | 688.39 | 675.34 | 675.5 | 147.00 |
| 23 Aug, 2023 | 668.4 | 680.0 | 668.4 | 679.98 | 124.00 |
| 22 Aug, 2023 | 671.59 | 674.32 | 665.6 | 665.6 | 67.00 |
| 21 Aug, 2023 | 672.99 | 677.15 | 667.4 | 670.11 | 108.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU