BlackRock Inc. (0QZZ)

USD 1124.34

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 643.02 646.46 641.41 642.43 266.00
27 Sep, 2023 649.99 649.99 641.31 642.87 2324.00
26 Sep, 2023 657.38 657.55 647.34 647.34 80.39 Thousand
25 Sep, 2023 658.18 659.37 653.03 656.74 204.00
22 Sep, 2023 669.75 672.99 661.66 661.66 3384.00
21 Sep, 2023 683.48 683.48 666.0 670.82 22.89 Thousand
20 Sep, 2023 688.43 693.28 688.39 688.39 268.00
19 Sep, 2023 694.89 696.36 686.52 688.75 200.44 Thousand
18 Sep, 2023 697.18 699.93 690.79 696.5 1322.00
15 Sep, 2023 703.12 705.39 697.16 697.16 160.00