BlackRock Inc. (0QZZ)
USD 1115.51
(-0.06%)
USD 1115.51
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 653.48 | 653.48 | 647.02 | 647.82 | 200.00 |
| 06 Nov, 2023 | 657.97 | 661.31 | 650.22 | 650.72 | 19.18 Thousand |
| 03 Nov, 2023 | 656.02 | 662.0 | 653.46 | 658.46 | 907.00 |
| 02 Nov, 2023 | 621.62 | 644.34 | 621.62 | 643.05 | 885.00 |
| 01 Nov, 2023 | 612.71 | 616.83 | 608.02 | 616.2 | 241.00 |
| 31 Oct, 2023 | 610.31 | 612.58 | 604.93 | 612.53 | 562.00 |
| 30 Oct, 2023 | 605.0 | 610.2 | 600.37 | 609.88 | 515.00 |
| 27 Oct, 2023 | 607.07 | 610.59 | 596.18 | 597.49 | 717.00 |
| 26 Oct, 2023 | 609.86 | 617.76 | 606.14 | 611.91 | 158.00 |
| 25 Oct, 2023 | 609.99 | 611.31 | 603.36 | 607.54 | 718.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU