BlackRock Inc. (0QZZ)
USD 1102.64
(0.42%)
USD 1102.64
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 795.0 | 795.94 | 785.21 | 790.38 | 384.00 |
| 17 Jan, 2024 | 781.72 | 787.63 | 768.35 | 780.61 | 1101.00 |
| 16 Jan, 2024 | 802.75 | 808.47 | 788.0 | 791.93 | 1678.00 |
| 12 Jan, 2024 | 787.0 | 803.22 | 780.51 | 798.24 | 826.00 |
| 11 Jan, 2024 | 798.56 | 799.98 | 787.42 | 790.32 | 477.00 |
| 10 Jan, 2024 | 794.52 | 798.77 | 787.97 | 792.13 | 4315.00 |
| 09 Jan, 2024 | 797.19 | 797.19 | 788.56 | 793.93 | 72.37 Thousand |
| 08 Jan, 2024 | 785.43 | 790.74 | 782.85 | 790.74 | 275.00 |
| 05 Jan, 2024 | 784.6 | 788.3 | 781.39 | 784.3 | 148.00 |
| 04 Jan, 2024 | 783.61 | 792.55 | 783.26 | 788.82 | 219.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU