BlackRock, Inc. (0QZZ.L)

USD 910.44

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 645.0 645.0 635.6 635.86 338.00
11 Oct, 2023 643.47 648.74 637.93 639.87 812.00
10 Oct, 2023 645.29 649.51 642.0 645.96 297.00
09 Oct, 2023 640.73 646.55 640.73 645.61 247.00
06 Oct, 2023 637.99 650.51 634.31 649.81 754.00
05 Oct, 2023 635.52 637.52 633.11 637.52 198.00
04 Oct, 2023 625.98 634.5 625.47 633.84 299.00
03 Oct, 2023 643.04 643.04 626.04 628.04 160.48 Thousand
02 Oct, 2023 644.71 647.31 639.58 642.6 401.00
29 Sep, 2023 654.99 656.49 646.64 646.64 676.00