BlackRock, Inc. (0QZZ.L)

USD 920.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 708.19 731.93 708.19 729.45 439.00
24 Nov, 2023 728.07 730.97 725.39 728.99 160.63 Thousand
22 Nov, 2023 727.87 730.6 725.09 727.4 923.00
21 Nov, 2023 720.92 725.04 717.97 722.58 38.67 Thousand
20 Nov, 2023 716.56 719.48 712.11 719.0 725.00
17 Nov, 2023 718.5 720.99 716.55 716.83 527.00
16 Nov, 2023 709.21 713.71 709.02 712.82 407.00
15 Nov, 2023 680.0 711.36 680.0 709.13 79.23 Thousand
14 Nov, 2023 672.55 697.37 672.55 696.94 1184.00
13 Nov, 2023 660.82 664.23 658.0 663.81 311.00