BlackRock Inc. (0QZZ)
USD 1124.24
(0.25%)
USD 1124.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 835.25 | 839.55 | 830.33 | 834.05 | 680.00 |
| 06 Mar, 2024 | 828.0 | 831.85 | 820.83 | 827.29 | 577.00 |
| 05 Mar, 2024 | 834.99 | 839.9 | 829.4 | 829.99 | 1112.00 |
| 04 Mar, 2024 | 817.72 | 840.61 | 815.97 | 839.38 | 1049.00 |
| 01 Mar, 2024 | 809.13 | 815.01 | 805.06 | 814.46 | 697.00 |
| 29 Feb, 2024 | 809.66 | 814.95 | 807.05 | 809.81 | 68.4 Thousand |
| 28 Feb, 2024 | 798.0 | 813.15 | 796.0 | 809.23 | 2097.00 |
| 27 Feb, 2024 | 807.73 | 810.76 | 798.01 | 798.48 | 521.00 |
| 26 Feb, 2024 | 812.1 | 814.98 | 804.11 | 805.01 | 492.00 |
| 23 Feb, 2024 | 818.0 | 822.94 | 812.54 | 812.54 | 323.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU