BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 683.48 683.48 666.0 668.97 22.89 Thousand
20 Sep, 2023 688.43 693.28 688.43 692.33 268.00
19 Sep, 2023 694.89 696.36 686.52 688.75 200.44 Thousand
18 Sep, 2023 697.18 699.93 690.78 696.32 1321.00
15 Sep, 2023 703.11 705.39 698.36 698.36 144.00
14 Sep, 2023 700.01 707.42 698.63 707.08 97.00