BlackRock, Inc. (0QZZ.L)

USD 920.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 809.17 811.76 808.54 811.63 118.00
22 Dec, 2023 802.04 807.82 799.58 803.15 381.00
21 Dec, 2023 791.0 799.36 791.0 796.49 654.00
20 Dec, 2023 798.22 803.42 796.0 803.42 779.00
19 Dec, 2023 796.75 814.24 796.2 806.33 1033.00
18 Dec, 2023 811.41 813.56 799.05 801.25 839.00
15 Dec, 2023 791.35 804.29 789.47 804.17 972.00
14 Dec, 2023 782.93 805.46 779.19 805.46 702.00
13 Dec, 2023 759.0 759.5 754.9 755.63 287.00
12 Dec, 2023 755.25 759.33 752.8 759.33 393.00