BlackRock Inc. (0QZZ)
USD 1115.51
(-0.06%)
USD 1115.51
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 809.27 | 813.13 | 804.68 | 805.93 | 357.00 |
| 17 May, 2024 | 809.23 | 815.49 | 805.56 | 810.7 | 470.00 |
| 16 May, 2024 | 815.0 | 817.21 | 808.78 | 809.78 | 751.00 |
| 15 May, 2024 | 805.77 | 818.3 | 805.77 | 816.28 | 520.00 |
| 14 May, 2024 | 794.7 | 801.99 | 791.66 | 800.44 | 1154.00 |
| 13 May, 2024 | 797.55 | 801.76 | 791.86 | 792.59 | 445.00 |
| 10 May, 2024 | 789.13 | 799.4 | 789.13 | 794.73 | 50.25 Thousand |
| 09 May, 2024 | 781.23 | 791.65 | 777.5 | 788.68 | 1141.00 |
| 08 May, 2024 | 778.53 | 780.29 | 773.9 | 778.8 | 1405.00 |
| 07 May, 2024 | 780.46 | 786.3 | 774.24 | 783.63 | 918.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU