BlackRock, Inc. (0QZZ.L)
USD 920.16
(0.72%)
USD 920.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 794.4 | 799.97 | 792.35 | 797.25 | 524.00 |
| 08 Feb, 2024 | 795.0 | 799.0 | 787.51 | 792.2 | 325.00 |
| 07 Feb, 2024 | 790.0 | 795.63 | 786.65 | 792.72 | 165.00 |
| 06 Feb, 2024 | 783.46 | 788.09 | 779.38 | 780.16 | 456.00 |
| 05 Feb, 2024 | 784.79 | 786.16 | 777.11 | 782.71 | 882.00 |
| 02 Feb, 2024 | 780.65 | 788.62 | 777.52 | 787.68 | 204.00 |
| 01 Feb, 2024 | 776.5 | 779.14 | 765.75 | 778.41 | 261.00 |
| 31 Jan, 2024 | 781.0 | 785.94 | 777.17 | 782.06 | 449.00 |
| 30 Jan, 2024 | 787.5 | 787.5 | 779.05 | 780.97 | 493.00 |
| 29 Jan, 2024 | 790.37 | 792.84 | 783.13 | 783.31 | 468.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX