BlackRock, Inc. (0QZZ.L)
USD 920.16
(0.72%)
USD 920.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 835.97 | 836.49 | 822.15 | 825.85 | 491.00 |
| 08 Mar, 2024 | 835.89 | 844.71 | 834.04 | 840.23 | 436.00 |
| 07 Mar, 2024 | 835.25 | 839.55 | 831.79 | 832.66 | 680.00 |
| 06 Mar, 2024 | 828.0 | 831.8 | 820.83 | 830.16 | 577.00 |
| 05 Mar, 2024 | 834.99 | 839.9 | 829.4 | 830.38 | 1112.00 |
| 04 Mar, 2024 | 817.72 | 838.62 | 815.97 | 837.99 | 1049.00 |
| 01 Mar, 2024 | 809.13 | 813.64 | 805.06 | 811.39 | 697.00 |
| 29 Feb, 2024 | 809.66 | 814.95 | 807.05 | 809.87 | 68.4 Thousand |
| 28 Feb, 2024 | 798.0 | 812.47 | 796.0 | 812.0 | 2097.00 |
| 27 Feb, 2024 | 807.73 | 810.76 | 799.52 | 800.79 | 521.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX