BlackRock Inc. (0QZZ)
USD 1120.74
(-0.06%)
USD 1120.74
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 783.12 | 784.09 | 777.51 | 782.67 | 824.00 |
| 18 Jun, 2024 | 781.48 | 783.57 | 777.03 | 782.0 | 798.00 |
| 17 Jun, 2024 | 767.21 | 779.06 | 767.21 | 778.12 | 303.00 |
| 14 Jun, 2024 | 764.8 | 770.61 | 759.71 | 764.82 | 16.14 Thousand |
| 13 Jun, 2024 | 771.49 | 771.49 | 759.15 | 770.65 | 603.00 |
| 12 Jun, 2024 | 760.0 | 782.61 | 757.63 | 773.95 | 8519.00 |
| 11 Jun, 2024 | 763.15 | 764.99 | 752.5 | 756.13 | 295.00 |
| 10 Jun, 2024 | 768.0 | 769.27 | 760.25 | 766.51 | 1296.00 |
| 07 Jun, 2024 | 774.0 | 774.48 | 763.6 | 770.52 | 634.00 |
| 06 Jun, 2024 | 787.34 | 790.0 | 776.91 | 776.91 | 968.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU