BlackRock, Inc. (0QZZ.L)

USD 920.16

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 766.62 766.62 759.37 765.72 128.22 Thousand
23 Apr, 2024 763.89 769.94 760.84 769.94 1466.00
22 Apr, 2024 750.25 763.7 750.25 762.67 534.00
19 Apr, 2024 750.78 755.89 745.22 747.94 646.00
18 Apr, 2024 756.86 762.05 749.31 749.98 7164.00
17 Apr, 2024 755.0 757.8 748.2 754.76 704.00
16 Apr, 2024 763.45 765.85 753.5 757.84 550.00
15 Apr, 2024 765.61 777.98 757.0 762.13 2192.00
12 Apr, 2024 787.23 806.0 767.03 767.52 1395.00
11 Apr, 2024 783.99 786.88 778.02 785.15 821.00