BlackRock Inc. (0QZZ)

USD 1124.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 860.25 860.25 838.53 840.78 919.00
01 Aug, 2024 884.13 884.66 862.48 864.93 858.00
31 Jul, 2024 880.0 881.35 871.38 876.97 692.00
30 Jul, 2024 864.29 873.79 862.15 871.51 1574.00
29 Jul, 2024 865.0 865.0 850.28 860.16 10.56 Thousand
26 Jul, 2024 820.01 857.98 820.01 855.37 547.00
25 Jul, 2024 830.0 849.51 820.29 842.28 730.00
24 Jul, 2024 844.69 846.72 838.0 838.38 7163.00
23 Jul, 2024 842.0 847.37 839.29 847.37 100.00
22 Jul, 2024 837.82 845.75 836.37 842.85 467.00