BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 795.0 795.94 785.21 787.61 384.00
17 Jan, 2024 781.72 787.63 768.35 781.86 1101.00
16 Jan, 2024 802.75 808.47 788.0 793.8 1678.00
12 Jan, 2024 787.0 803.22 780.51 793.03 826.00
11 Jan, 2024 798.56 799.98 787.42 788.64 477.00
10 Jan, 2024 794.52 798.77 788.95 791.98 4315.00
09 Jan, 2024 797.19 797.19 790.68 793.85 72.37 Thousand
08 Jan, 2024 785.42 788.24 782.85 787.79 275.00
05 Jan, 2024 784.6 788.3 781.39 784.21 148.00
04 Jan, 2024 783.61 792.55 783.26 788.69 219.00