BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 835.25 839.55 831.79 832.66 680.00
06 Mar, 2024 828.0 831.8 820.83 830.16 577.00
05 Mar, 2024 834.99 839.9 829.4 830.38 1112.00
04 Mar, 2024 817.72 838.62 815.97 837.99 1049.00
01 Mar, 2024 809.13 813.64 805.06 811.39 697.00
29 Feb, 2024 809.66 814.95 807.05 809.87 68.4 Thousand
28 Feb, 2024 798.0 812.47 796.0 812.0 2097.00
27 Feb, 2024 807.73 810.76 799.52 800.79 521.00
26 Feb, 2024 812.1 814.98 806.55 806.68 492.00
23 Feb, 2024 818.0 822.94 816.13 816.13 323.00