BlackRock, Inc. (0QZZ.L)
USD 920.16
(0.72%)
USD 920.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 787.34 | 790.0 | 777.72 | 778.99 | 968.00 |
| 05 Jun, 2024 | 790.0 | 791.59 | 778.88 | 784.95 | 700.00 |
| 04 Jun, 2024 | 777.57 | 783.89 | 773.89 | 783.44 | 33.27 Thousand |
| 03 Jun, 2024 | 773.04 | 780.13 | 768.11 | 775.01 | 875.00 |
| 31 May, 2024 | 763.76 | 773.27 | 761.64 | 768.37 | 1052.00 |
| 30 May, 2024 | 756.4 | 762.41 | 753.0 | 761.74 | 717.00 |
| 29 May, 2024 | 762.75 | 765.68 | 757.72 | 758.41 | 439.00 |
| 28 May, 2024 | 783.51 | 783.72 | 769.83 | 769.83 | 35.4 Thousand |
| 24 May, 2024 | 787.42 | 790.28 | 784.31 | 785.29 | 937.00 |
| 23 May, 2024 | 802.07 | 802.07 | 787.18 | 787.72 | 1360.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX