BlackRock Inc. (0QZZ)
USD 1155.56
(-0.6%)
USD 1155.56
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 927.5 | 939.45 | 927.5 | 935.7 | 428.00 |
| 20 Sep, 2024 | 934.0 | 934.0 | 923.23 | 926.87 | 405.00 |
| 19 Sep, 2024 | 928.4 | 942.93 | 913.83 | 935.03 | 40.57 Thousand |
| 18 Sep, 2024 | 908.0 | 929.95 | 900.9 | 921.0 | 41.08 Thousand |
| 17 Sep, 2024 | 896.0 | 909.24 | 895.18 | 904.41 | 263.00 |
| 16 Sep, 2024 | 890.0 | 893.49 | 885.9 | 892.33 | 281.00 |
| 13 Sep, 2024 | 890.0 | 892.95 | 885.21 | 889.05 | 359.00 |
| 12 Sep, 2024 | 886.6 | 886.6 | 874.0 | 884.86 | 216.00 |
| 11 Sep, 2024 | 862.51 | 882.15 | 854.75 | 870.54 | 419.00 |
| 10 Sep, 2024 | 878.79 | 883.05 | 869.45 | 881.49 | 250.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU