BlackRock, Inc. (0QZZ.L)
USD 920.16
(0.72%)
USD 920.16
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 792.12 | 793.44 | 785.82 | 788.6 | 236.00 |
| 05 Jul, 2024 | 794.0 | 794.0 | 783.32 | 789.63 | 813.00 |
| 03 Jul, 2024 | 791.0 | 791.71 | 785.16 | 790.89 | 407.00 |
| 02 Jul, 2024 | 781.01 | 787.4 | 780.4 | 785.89 | 1125.00 |
| 01 Jul, 2024 | 789.78 | 794.94 | 778.6 | 784.53 | 605.00 |
| 28 Jun, 2024 | 788.21 | 792.23 | 781.95 | 787.67 | 947.00 |
| 27 Jun, 2024 | 786.82 | 787.0 | 781.22 | 784.19 | 380.00 |
| 26 Jun, 2024 | 792.7 | 792.7 | 784.77 | 787.37 | 1168.00 |
| 25 Jun, 2024 | 798.0 | 798.0 | 788.27 | 791.22 | 1172.00 |
| 24 Jun, 2024 | 787.6 | 805.9 | 787.6 | 799.55 | 10.43 Thousand |
6058
0FNZ
ZYT
5602
AZASF
SNDX