BlackRock Inc. (0QZZ)

USD 1147.18

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1000.53 1004.36 991.97 1001.79 44.42 Thousand
21 Oct, 2024 1011.21 1011.21 998.3 1000.52 860.00
18 Oct, 2024 1003.67 1017.87 999.15 1003.44 302.00
17 Oct, 2024 1014.58 1061.0 1008.0 1008.16 29.7 Thousand
16 Oct, 2024 1011.5 1018.77 1004.15 1016.0 2289.00
15 Oct, 2024 999.88 1016.72 995.1 1009.54 1142.00
14 Oct, 2024 991.13 1001.17 991.13 992.87 1662.00
11 Oct, 2024 962.0 995.2 961.99 985.48 1560.00
10 Oct, 2024 956.02 962.57 954.4 955.39 242.00
09 Oct, 2024 946.35 962.38 945.72 955.11 663.00