BlackRock Inc. (0QZZ)
USD 1147.18
(-0.32%)
USD 1147.18
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1042.0 | 1049.97 | 1030.14 | 1034.01 | 21.31 Thousand |
| 18 Nov, 2024 | 1043.15 | 1057.29 | 1036.93 | 1048.63 | 857.00 |
| 15 Nov, 2024 | 1042.0 | 1052.51 | 1035.0 | 1046.63 | 592.00 |
| 14 Nov, 2024 | 1036.5 | 1059.58 | 1030.98 | 1048.03 | 10.29 Thousand |
| 13 Nov, 2024 | 1054.02 | 1054.02 | 1031.71 | 1033.02 | 4534.00 |
| 12 Nov, 2024 | 1054.5 | 1058.65 | 1033.59 | 1040.39 | 684.00 |
| 11 Nov, 2024 | 1035.0 | 1068.15 | 1035.0 | 1051.3 | 1662.00 |
| 08 Nov, 2024 | 1041.99 | 1050.79 | 1036.44 | 1042.56 | 704.00 |
| 07 Nov, 2024 | 1040.8 | 1044.57 | 1034.62 | 1039.81 | 1795.00 |
| 06 Nov, 2024 | 1050.0 | 1066.0 | 1000.36 | 1027.22 | 1936.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU