BlackRock, Inc. (0QZZ.L)
USD 905.96
(-0.69%)
USD 905.96
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 839.58 | 849.68 | 830.48 | 848.05 | 1022.00 |
| 05 Aug, 2024 | 811.56 | 847.88 | 781.0 | 829.38 | 3167.00 |
| 02 Aug, 2024 | 860.25 | 860.25 | 838.53 | 840.79 | 919.00 |
| 01 Aug, 2024 | 884.13 | 884.66 | 862.48 | 864.9 | 858.00 |
| 31 Jul, 2024 | 880.0 | 881.35 | 871.38 | 877.22 | 692.00 |
| 30 Jul, 2024 | 864.29 | 873.79 | 862.15 | 869.42 | 1747.00 |
| 29 Jul, 2024 | 865.0 | 865.0 | 850.28 | 859.62 | 10.56 Thousand |
| 26 Jul, 2024 | 820.01 | 857.98 | 820.01 | 854.09 | 693.00 |
| 25 Jul, 2024 | 830.0 | 849.51 | 820.29 | 843.56 | 879.00 |
| 24 Jul, 2024 | 844.69 | 846.72 | 839.01 | 839.01 | 7163.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX