BlackRock, Inc. (0QZZ.L)
USD 905.96
(-0.69%)
USD 905.96
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1011.5 | 1018.77 | 1004.15 | 1017.72 | 670.00 |
| 15 Oct, 2024 | 999.88 | 1016.72 | 995.1 | 1013.17 | 1020.00 |
| 14 Oct, 2024 | 991.13 | 1001.17 | 991.13 | 993.38 | 1390.00 |
| 11 Oct, 2024 | 962.0 | 995.2 | 961.99 | 981.05 | 1268.00 |
| 10 Oct, 2024 | 956.02 | 962.57 | 954.4 | 958.21 | 203.00 |
| 09 Oct, 2024 | 946.35 | 960.85 | 945.72 | 960.85 | 341.00 |
| 08 Oct, 2024 | 945.0 | 955.0 | 942.8 | 947.32 | 153.00 |
| 07 Oct, 2024 | 949.19 | 956.91 | 940.81 | 941.57 | 378.00 |
| 04 Oct, 2024 | 964.49 | 964.49 | 931.94 | 937.39 | 267.00 |
| 03 Oct, 2024 | 955.0 | 959.22 | 949.9 | 956.8 | 289.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX