BlackRock Inc. (0QZZ)
USD 1150.19
(1.08%)
USD 1150.19
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 986.93 | 990.8 | 965.0 | 967.41 | 2956.00 |
| 11 Feb, 2025 | 981.24 | 984.33 | 974.63 | 983.54 | 228.00 |
| 10 Feb, 2025 | 1000.0 | 1000.0 | 977.0 | 988.6 | 457.00 |
| 07 Feb, 2025 | 1020.0 | 1020.0 | 995.44 | 995.44 | 190.00 |
| 06 Feb, 2025 | 1018.44 | 1023.79 | 1009.77 | 1010.77 | 229.00 |
| 05 Feb, 2025 | 1012.06 | 1027.55 | 1005.92 | 1009.85 | 418.00 |
| 04 Feb, 2025 | 1018.81 | 1025.0 | 1004.25 | 1010.99 | 457.00 |
| 03 Feb, 2025 | 1028.6 | 1057.98 | 1008.0 | 1021.28 | 496.00 |
| 31 Jan, 2025 | 1073.41 | 1084.14 | 1064.3 | 1079.04 | 388.00 |
| 30 Jan, 2025 | 1060.0 | 1078.27 | 1059.55 | 1074.04 | 565.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU