BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 855.0 855.0 832.68 843.14 998.00
17 Jul, 2024 848.0 856.12 829.68 847.18 632.00
16 Jul, 2024 828.0 837.85 820.01 836.44 749.00
15 Jul, 2024 849.47 849.47 817.81 832.17 1315.00
12 Jul, 2024 822.46 836.0 822.46 835.6 1438.00
11 Jul, 2024 815.0 826.12 812.0 821.11 978.00
10 Jul, 2024 805.0 810.0 801.0 807.57 788.00
09 Jul, 2024 792.39 803.53 791.01 800.53 595.00
08 Jul, 2024 792.12 793.44 785.82 788.6 236.00
05 Jul, 2024 794.0 794.0 783.32 789.63 813.00