BlackRock, Inc. (0QZZ.L)

USD 1048.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 871.72 884.16 870.0 880.97 618.00
06 Sep, 2024 884.59 884.76 861.5 863.06 2933.00
05 Sep, 2024 890.0 890.0 873.17 875.91 1263.00
04 Sep, 2024 882.1 891.55 879.28 880.06 533.00
03 Sep, 2024 902.8 902.8 885.7 887.99 547.00
30 Aug, 2024 899.2 900.0 889.55 894.26 733.00
29 Aug, 2024 895.86 897.02 883.19 896.88 557.00
28 Aug, 2024 887.5 895.0 884.13 889.53 953.00
27 Aug, 2024 882.0 888.0 879.84 888.0 289.00
26 Aug, 2024 885.0 889.0 878.47 878.47 120.00