BlackRock Inc. (0QZZ)
USD 1075.11
(3.47%)
USD 1075.11
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1123.55 | 1125.98 | 1116.0 | 1117.75 | 233.00 |
| 25 Jul, 2025 | 1125.0 | 1129.8 | 1116.11 | 1129.25 | 190.00 |
| 24 Jul, 2025 | 1114.0 | 1125.21 | 1112.38 | 1122.14 | 384.00 |
| 23 Jul, 2025 | 1100.0 | 1117.56 | 1099.48 | 1116.55 | 515.00 |
| 22 Jul, 2025 | 1096.08 | 1101.51 | 1089.59 | 1094.33 | 4991.00 |
| 21 Jul, 2025 | 1108.11 | 1111.0 | 1100.0 | 1103.69 | 915.00 |
| 18 Jul, 2025 | 1108.1 | 1119.81 | 1106.9 | 1108.96 | 285.00 |
| 17 Jul, 2025 | 1083.0 | 1106.8 | 1075.27 | 1106.13 | 1872.00 |
| 16 Jul, 2025 | 1051.98 | 1079.73 | 1047.0 | 1078.84 | 1730.00 |
| 15 Jul, 2025 | 1121.55 | 1128.44 | 1034.19 | 1055.26 | 4386.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU