BlackRock Inc. (0QZZ)
USD 1150.19
(1.08%)
USD 1150.19
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 916.0 | 916.0 | 831.44 | 855.56 | 752.00 |
| 09 Apr, 2025 | 817.35 | 888.6 | 792.0 | 885.23 | 400.00 |
| 08 Apr, 2025 | 837.26 | 860.0 | 816.71 | 821.73 | 1737.00 |
| 07 Apr, 2025 | 800.0 | 844.69 | 755.0 | 815.0 | 3756.00 |
| 04 Apr, 2025 | 885.0 | 888.51 | 810.64 | 831.72 | 4006.00 |
| 03 Apr, 2025 | 930.19 | 930.19 | 897.0 | 901.0 | 2506.00 |
| 02 Apr, 2025 | 953.98 | 965.81 | 932.95 | 957.89 | 348.00 |
| 01 Apr, 2025 | 950.0 | 957.02 | 933.05 | 941.41 | 790.00 |
| 31 Mar, 2025 | 935.0 | 937.78 | 922.53 | 929.45 | 714.00 |
| 28 Mar, 2025 | 969.6 | 970.28 | 945.36 | 948.12 | 697.00 |
0R01
0R03
0R07
0QZO
0QZS
0QZU