BlackRock, Inc. (0QZZ.L)
USD 910.44
(1.56%)
USD 910.44
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1012.0 | 1018.0 | 1002.0 | 1017.0 | 503.00 |
| 24 Jan, 2025 | 1019.2 | 1026.31 | 1010.0 | 1018.54 | 507.00 |
| 23 Jan, 2025 | 1012.6 | 1012.6 | 1000.0 | 1008.99 | 453.00 |
| 22 Jan, 2025 | 1012.37 | 1016.0 | 999.0 | 999.65 | 500.00 |
| 21 Jan, 2025 | 1011.45 | 1026.95 | 1008.68 | 1008.68 | 667.00 |
| 17 Jan, 2025 | 994.6 | 1011.98 | 994.6 | 1004.98 | 772.00 |
| 16 Jan, 2025 | 1017.0 | 1018.0 | 979.73 | 994.01 | 735.00 |
| 15 Jan, 2025 | 964.0 | 1025.45 | 964.0 | 1013.0 | 1111.00 |
| 14 Jan, 2025 | 965.76 | 968.81 | 958.9 | 966.29 | 448.00 |
| 13 Jan, 2025 | 950.0 | 954.59 | 941.77 | 947.05 | 339.00 |
6058
0FNZ
ZYT
5602
AZASF
SNDX