BlackRock Inc. (0QZZ)

USD 1150.19

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 980.95 989.0 973.73 975.81 217.00
27 May, 2025 990.27 990.27 965.77 980.51 253.00
23 May, 2025 969.73 969.73 956.43 969.06 90.00
22 May, 2025 980.27 980.27 965.47 974.2 149.00
21 May, 2025 996.23 996.23 977.38 978.0 175.00
20 May, 2025 992.1 998.37 985.09 995.12 736.00
19 May, 2025 973.0 994.93 973.0 993.51 222.00
16 May, 2025 984.19 992.28 981.73 988.69 261.00
15 May, 2025 968.55 989.21 967.1 982.61 471.00
14 May, 2025 970.3 970.3 958.2 964.7 301.00