ConocoPhillips (0QZA)

USD 98.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 118.19 118.79 116.73 117.84 3768.00
01 Jun, 2022 114.63 116.97 114.09 116.55 2820.00
31 May, 2022 116.27 117.77 115.23 115.52 5131.00
27 May, 2022 112.19 113.91 111.93 113.6 2183.00
26 May, 2022 112.6 114.09 112.57 113.11 4309.00
25 May, 2022 109.97 111.41 109.74 109.98 995.00
24 May, 2022 107.95 109.7 106.55 109.33 2771.00
23 May, 2022 106.13 108.81 105.49 108.81 6387.00
20 May, 2022 105.75 107.29 102.52 102.94 1202.00
19 May, 2022 101.91 106.2 101.83 106.02 1241.00