ConocoPhillips (0QZA)

USD 98.63

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 83.32 84.72 80.57 82.62 2811.00
05 Jul, 2022 91.06 91.06 83.18 83.49 10.33 Thousand
01 Jul, 2022 91.99 92.11 88.68 90.28 4951.00
30 Jun, 2022 88.82 91.61 88.56 90.3 6704.00
29 Jun, 2022 96.89 97.4 92.42 92.42 1622.00
28 Jun, 2022 95.07 96.7 94.31 94.32 241.46 Thousand
27 Jun, 2022 91.87 93.63 91.34 92.44 2305.00
24 Jun, 2022 89.71 91.81 89.69 90.88 779.00
23 Jun, 2022 93.75 94.04 87.98 88.22 2088.00
22 Jun, 2022 96.0 96.0 91.53 94.01 9025.00