ConocoPhillips (0QZA)

USD 98.57

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 87.75 89.99 87.75 89.99 843.00
19 Jul, 2022 85.25 88.2 85.25 88.08 1387.00
18 Jul, 2022 82.89 86.3 82.89 86.02 239.16 Thousand
15 Jul, 2022 83.83 83.89 81.92 81.93 2979.00
14 Jul, 2022 79.87 80.89 78.54 80.3 1241.00
13 Jul, 2022 82.36 85.07 82.36 83.53 972.00
12 Jul, 2022 82.4 83.81 81.96 83.81 2148.00
11 Jul, 2022 85.59 86.28 84.61 85.7 3168.00
08 Jul, 2022 87.15 87.53 84.86 86.31 1524.00
07 Jul, 2022 86.3 87.05 86.03 86.57 14.29 Thousand