ConocoPhillips (0QZA.L)

USD 97.96

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.57 101.32 99.57 101.11 9393.00
02 Jan, 2025 99.74 101.25 99.67 100.36 20.23 Thousand
31 Dec, 2024 97.3 98.65 97.3 98.54 3335.00
30 Dec, 2024 98.76 98.76 96.41 97.3 2608.00
27 Dec, 2024 97.0 97.93 96.67 96.85 1003.00
26 Dec, 2024 97.5 97.85 96.45 96.54 32.00
24 Dec, 2024 96.38 97.05 95.9 96.94 10.28 Thousand
23 Dec, 2024 97.61 97.61 94.66 95.6 2665.00
20 Dec, 2024 95.0 95.89 94.06 95.13 7061.00
19 Dec, 2024 96.9 96.92 95.46 95.6 3867.00