ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 86.28 | 86.28 | 86.24 | 86.24 | 14.00 |
| 05 Jun, 2025 | 86.53 | 86.84 | 86.4 | 86.84 | 392.00 |
| 04 Jun, 2025 | 87.95 | 88.22 | 87.92 | 88.22 | 44.00 |
| 03 Jun, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 80.00 |
| 02 Jun, 2025 | 86.94 | 87.31 | 86.5 | 87.05 | 228.00 |
| 30 May, 2025 | 85.39 | 86.02 | 84.74 | 85.37 | 8023.00 |
| 29 May, 2025 | 86.1 | 86.1 | 84.56 | 85.11 | 3190.00 |
| 28 May, 2025 | 85.9 | 86.61 | 84.76 | 85.57 | 9126.00 |
| 27 May, 2025 | 85.65 | 85.77 | 84.53 | 85.45 | 12.65 Thousand |
| 23 May, 2025 | 85.22 | 86.35 | 84.89 | 85.37 | 2600.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ