ConocoPhillips (0QZA)
USD 91.65
(2.18%)
USD 91.65
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 89.69 | 91.82 | 89.5 | 91.65 | 7171.00 |
| 02 Dec, 2025 | 90.4 | 91.63 | 88.65 | 89.19 | 9042.00 |
| 01 Dec, 2025 | 90.48 | 91.18 | 87.81 | 91.18 | 8064.00 |
| 28 Nov, 2025 | 87.74 | 89.18 | 87.03 | 89.1 | 3695.00 |
| 27 Nov, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 26 Nov, 2025 | 86.96 | 87.48 | 85.83 | 87.36 | 5382.00 |
| 25 Nov, 2025 | 87.5 | 88.43 | 85.75 | 86.84 | 9626.00 |
| 24 Nov, 2025 | 87.38 | 87.64 | 86.34 | 87.6 | 8483.00 |
| 21 Nov, 2025 | 87.61 | 88.5 | 86.6 | 87.7 | 8823.00 |
| 20 Nov, 2025 | 88.49 | 90.56 | 87.53 | 87.58 | 4376.00 |
0QZD
0QZF
0QZH
0QZ3
0QZ4
0QZ5