ConocoPhillips (0QZA)

USD 95.13

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 93.96 95.61 93.96 95.13 8293.00
05 Aug, 2025 93.21 93.38 91.98 92.73 3304.00
04 Aug, 2025 93.0 93.78 92.25 93.41 4868.00
01 Aug, 2025 95.12 95.49 92.4 92.59 1964.00
31 Jul, 2025 95.3 96.93 95.12 95.74 3168.00
30 Jul, 2025 97.69 97.69 96.31 96.95 1676.00
29 Jul, 2025 97.42 97.59 96.71 97.59 1662.00
28 Jul, 2025 95.58 97.23 95.58 96.8 3801.00
25 Jul, 2025 95.96 96.0 94.88 95.33 1868.00
24 Jul, 2025 95.39 95.66 94.38 95.62 31.89 Thousand