ConocoPhillips (0QZA)

USD 93.17

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 91.43 93.58 91.43 93.17 5593.00
08 Sep, 2025 93.99 93.99 90.68 91.32 15.85 Thousand
05 Sep, 2025 94.45 94.84 92.8 93.31 5862.00
04 Sep, 2025 94.44 96.11 94.0 95.85 13.61 Thousand
03 Sep, 2025 98.35 98.48 94.37 94.67 24.69 Thousand
02 Sep, 2025 99.28 99.8 97.75 99.04 10.83 Thousand
01 Sep, 2025 99.2 99.2 99.2 99.2 -
29 Aug, 2025 98.26 99.22 97.96 99.2 2306.00
28 Aug, 2025 98.07 98.2 96.88 98.2 10.06 Thousand
27 Aug, 2025 97.09 98.61 96.77 98.51 14.01 Thousand