ConocoPhillips (0QZA.L)
USD 90.22
(3.76%)
USD 90.22
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 87.82 | 90.0 | 87.5 | 89.72 | 2432.00 |
| 14 Apr, 2025 | 86.8 | 88.6 | 86.6 | 87.45 | 539.00 |
| 11 Apr, 2025 | 84.4 | 86.02 | 82.55 | 86.02 | 15.25 Thousand |
| 10 Apr, 2025 | 88.16 | 88.86 | 81.0 | 82.41 | 19.04 Thousand |
| 09 Apr, 2025 | 79.88 | 90.5 | 79.88 | 89.73 | 5121.00 |
| 08 Apr, 2025 | 87.0 | 88.34 | 83.05 | 83.31 | 6149.00 |
| 07 Apr, 2025 | 83.36 | 86.91 | 81.82 | 85.51 | 9457.00 |
| 04 Apr, 2025 | 92.12 | 92.67 | 86.7 | 87.58 | 15.09 Thousand |
| 03 Apr, 2025 | 100.45 | 101.24 | 95.78 | 96.01 | 8849.00 |
| 02 Apr, 2025 | 104.49 | 105.87 | 104.13 | 105.82 | 17.57 Thousand |
ORR
BTZI
0361
GBR
4801
HOKUQ