ConocoPhillips (0QZA.L)

USD 90.22

(3.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 100.47 100.88 98.92 99.54 6517.00
17 Mar, 2025 98.75 100.39 98.75 99.69 4268.00
14 Mar, 2025 96.81 99.61 96.25 98.94 5291.00
13 Mar, 2025 97.0 99.28 96.97 97.38 7898.00
12 Mar, 2025 95.47 97.25 92.84 97.17 43.97 Thousand
11 Mar, 2025 92.85 94.64 92.8 94.56 11.28 Thousand
10 Mar, 2025 90.75 94.0 90.75 93.25 13.1 Thousand
07 Mar, 2025 88.54 91.0 88.54 90.36 11.64 Thousand
06 Mar, 2025 88.8 89.61 88.06 88.31 7363.00
05 Mar, 2025 88.83 89.4 86.97 87.97 15.36 Thousand