ConocoPhillips (0QZA)

USD 91.65

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 87.91 88.61 87.58 88.55 4832.00
04 Nov, 2025 87.44 87.96 87.03 87.96 2765.00
03 Nov, 2025 90.0 90.0 87.56 88.32 7675.00
31 Oct, 2025 88.0 89.56 87.53 89.03 6919.00
30 Oct, 2025 88.86 89.25 87.38 88.2 5039.00
29 Oct, 2025 87.0 88.39 86.8 87.97 4398.00
28 Oct, 2025 88.84 89.21 87.0 87.05 7244.00
27 Oct, 2025 89.67 89.67 88.03 88.55 5575.00
24 Oct, 2025 90.43 90.9 88.46 88.59 4773.00
23 Oct, 2025 89.3 90.94 89.3 90.03 7362.00