ConocoPhillips (0QZA)

USD 93.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 96.0 96.03 94.7 95.71 2131.00
10 Jul, 2025 94.0 95.53 93.14 95.16 5792.00
09 Jul, 2025 95.79 95.86 94.57 94.81 3067.00
08 Jul, 2025 92.69 96.8 92.55 96.37 10.42 Thousand
07 Jul, 2025 93.19 93.78 91.58 91.58 5710.00
04 Jul, 2025 93.89 93.89 93.89 93.89 -
03 Jul, 2025 93.95 94.73 93.79 93.89 5380.00
02 Jul, 2025 93.25 93.91 92.04 93.91 5272.00
01 Jul, 2025 89.5 92.1 89.33 91.91 14.45 Thousand
30 Jun, 2025 90.41 90.41 89.14 89.53 3241.00