ConocoPhillips (0QZA.L)

USD 88.75

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 88.54 91.0 88.54 90.36 11.64 Thousand
06 Mar, 2025 88.8 89.61 88.06 88.31 7363.00
05 Mar, 2025 88.83 89.4 86.97 87.97 15.36 Thousand
04 Mar, 2025 92.51 92.51 88.5 90.31 4205.00
03 Mar, 2025 99.9 99.9 97.14 98.32 98.91 Thousand
28 Feb, 2025 99.0 99.0 96.31 97.94 3829.00
27 Feb, 2025 97.2 98.92 96.53 98.35 5187.00
26 Feb, 2025 97.73 97.89 95.26 95.46 21.22 Thousand
25 Feb, 2025 99.28 99.68 97.0 97.26 104.38 Thousand
24 Feb, 2025 98.25 99.27 97.98 98.37 7303.00