ConocoPhillips (0QZA.L)
USD 90.94
(0.63%)
USD 90.94
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 93.0 | 93.75 | 92.5 | 92.68 | 19.53 Thousand |
| 13 May, 2025 | 92.61 | 94.99 | 92.43 | 94.95 | 2211.00 |
| 12 May, 2025 | 90.69 | 94.0 | 90.69 | 92.52 | 7237.00 |
| 09 May, 2025 | 90.89 | 90.89 | 88.34 | 88.81 | 2260.00 |
| 08 May, 2025 | 89.0 | 92.1 | 89.0 | 89.87 | 7930.00 |
| 07 May, 2025 | 88.6 | 88.6 | 87.39 | 88.04 | 42.24 Thousand |
| 06 May, 2025 | 88.74 | 89.52 | 87.75 | 88.3 | 1953.00 |
| 05 May, 2025 | 91.0 | 91.0 | 87.96 | 88.0 | 4083.00 |
| 02 May, 2025 | 90.73 | 92.31 | 89.72 | 90.69 | 1665.00 |
| 01 May, 2025 | 88.43 | 91.26 | 88.43 | 90.22 | 7576.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ