ConocoPhillips (0QZA.L)
USD 89.48
(0.82%)
USD 89.48
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 100.26 | 100.45 | 99.1 | 99.26 | 4308.00 |
| 06 Feb, 2025 | 99.7 | 101.01 | 98.67 | 98.89 | 3381.00 |
| 05 Feb, 2025 | 100.64 | 100.89 | 99.44 | 99.94 | 37.64 Thousand |
| 04 Feb, 2025 | 98.4 | 100.73 | 97.56 | 100.06 | 5979.00 |
| 03 Feb, 2025 | 98.16 | 98.75 | 97.19 | 98.1 | 13.57 Thousand |
| 31 Jan, 2025 | 101.29 | 101.33 | 98.81 | 99.83 | 10.27 Thousand |
| 30 Jan, 2025 | 101.68 | 102.08 | 101.08 | 101.23 | 7457.00 |
| 29 Jan, 2025 | 101.41 | 101.83 | 100.43 | 101.56 | 4260.00 |
| 28 Jan, 2025 | 103.19 | 103.25 | 101.0 | 101.32 | 4341.00 |
| 27 Jan, 2025 | 101.8 | 103.62 | 101.32 | 101.99 | 5598.00 |
ORR
BTZI
0361
GBR
4801
HOKUQ