ConocoPhillips (0QZA)

USD 93.26

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 117.82 118.43 116.51 117.39 1661.00
27 Oct, 2023 118.05 118.31 116.52 117.28 3129.00
26 Oct, 2023 119.16 119.16 117.34 117.94 2003.00
25 Oct, 2023 119.93 120.82 118.91 119.5 1460.00
24 Oct, 2023 121.54 121.75 119.97 120.3 557.00
23 Oct, 2023 122.92 123.15 121.28 121.37 2521.00
20 Oct, 2023 126.18 126.49 123.97 124.06 2277.00
19 Oct, 2023 125.93 127.27 125.15 126.98 4074.00
18 Oct, 2023 126.17 127.26 125.53 126.22 10.19 Thousand
17 Oct, 2023 126.19 126.4 124.98 125.34 1424.00