ConocoPhillips (0QZA.L)

USD 90.94

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 119.36 119.97 118.15 119.27 2725.00
10 Oct, 2023 121.49 122.2 120.72 121.97 3047.00
09 Oct, 2023 119.2 121.25 118.96 121.25 2343.00
06 Oct, 2023 114.42 116.09 113.32 116.02 4986.00
05 Oct, 2023 113.07 114.07 113.0 113.29 804.00
04 Oct, 2023 115.32 115.35 112.5 112.5 5622.00
03 Oct, 2023 116.62 117.22 116.06 116.8 2048.00
02 Oct, 2023 120.05 120.24 116.66 117.37 1569.00
29 Sep, 2023 122.48 122.48 120.46 120.5 11.42 Thousand
28 Sep, 2023 121.75 124.1 121.75 122.5 101.81 Thousand