ConocoPhillips (0QZA)

USD 93.48

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 115.38 116.16 114.74 115.99 1395.00
09 Nov, 2023 114.91 115.86 114.47 114.7 2612.00
08 Nov, 2023 115.2 115.29 114.12 114.44 2566.00
07 Nov, 2023 116.43 116.43 114.36 114.9 3920.00
06 Nov, 2023 119.75 120.54 118.6 118.74 161.72 Thousand
03 Nov, 2023 121.5 121.65 119.5 119.77 3389.00
02 Nov, 2023 118.05 123.16 117.54 122.14 2729.00
01 Nov, 2023 119.25 119.68 116.96 116.96 762.00
31 Oct, 2023 118.14 118.51 116.85 118.43 104.9 Thousand
30 Oct, 2023 117.82 118.43 116.51 117.39 1661.00